AVD Stock Chart
American Vanguard Corporation
$1.17
+$0.04(+3.54%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$33.34M
Volume
6.21K
52W Range
$1.60 - $5.55
Target Price
$12.00
AVD stock chart: American Vanguard Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.60 to $5.55.
AVD Stock Price History
- Close (Oct 14, 2026)
- $1.13
- Return since Oct 13, 2025
- -77.84%
- High (period)
- $5.41
- Low (period)
- $1.13
- 50-day moving average
- $2.06
- 200-day moving average
- $3.03
| Month | Close |
|---|---|
| Oct 2026 | $1.13 |
| Sep 2026 | $1.75 |
| Aug 2026 | $2.20 |
| Jul 2026 | $2.39 |
| Jun 2026 | $2.80 |
| May 2026 | $2.58 |
| Apr 2026 | $2.88 |
| Mar 2026 | $2.49 |
| Feb 2026 | $4.61 |
| Jan 2026 | $5.08 |
| Dec 2025 | $3.82 |
| Nov 2025 | $4.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVD | $1.17 | +3.5% | 6.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Vanguard Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW