SMG Stock Chart
The Scotts Miracle-Gro Company
$54.25
+$4.53(+9.11%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$2.89B
Volume
1.58M
52W Range
$47.90 - $75.34
Target Price
$69.83
SMG stock chart: The Scotts Miracle-Gro Company's price history from one week to all-time, with daily volume. The 52-week range is $47.90 to $75.34.
SMG Stock Price History
- Close (Oct 14, 2026)
- $49.72
- Return since Oct 13, 2025
- -10.32%
- High (period)
- $73.47
- Low (period)
- $48.44
- 50-day moving average
- $56.22
- 200-day moving average
- $62.01
| Month | Close |
|---|---|
| Oct 2026 | $49.72 |
| Sep 2026 | $50.11 |
| Aug 2026 | $59.80 |
| Jul 2026 | $65.68 |
| Jun 2026 | $68.11 |
| May 2026 | $59.00 |
| Apr 2026 | $62.70 |
| Mar 2026 | $60.81 |
| Feb 2026 | $70.12 |
| Jan 2026 | $64.22 |
| Dec 2025 | $58.35 |
| Nov 2025 | $56.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMG | $54.25 | +9.1% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Scotts Miracle-Gro Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW