AXON Stock Chart
Axon Enterprise, Inc.
$417.19
+$8.77(+2.15%)
32
Overall
20
Value
18
Tech
60
Quality
Market Cap
$33.18B
Volume
906.43K
52W Range
$339.01 - $764.02
Target Price
$703.47
AXON stock chart: Axon Enterprise, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $339.01 to $764.02.
AXON Stock Price History
- Close (Oct 14, 2026)
- $408.42
- Return since Oct 13, 2025
- -42.48%
- High (period)
- $759.44
- Low (period)
- $345.94
- 50-day moving average
- $509.19
- 200-day moving average
- $490.38
| Month | Close |
|---|---|
| Oct 2026 | $408.42 |
| Sep 2026 | $422.52 |
| Aug 2026 | $566.56 |
| Jul 2026 | $527.76 |
| Jun 2026 | $560.61 |
| May 2026 | $448.72 |
| Apr 2026 | $401.76 |
| Mar 2026 | $424.69 |
| Feb 2026 | $542.40 |
| Jan 2026 | $483.58 |
| Dec 2025 | $567.93 |
| Nov 2025 | $540.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXON | $417.19 | +2.1% | 906.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |