NVAX Stock Chart
Novavax, Inc.
$12.64
-$0.18(-1.40%)
60
Overall
60
Value
75
Tech
47
Quality
Market Cap
$2.08B
Volume
8.48M
52W Range
$6.20 - $13.39
Target Price
$13.90
NVAX stock chart: Novavax, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.20 to $13.39.
NVAX Stock Price History
- Close (Oct 14, 2026)
- $12.64
- Return since Oct 13, 2025
- +46.64%
- High (period)
- $12.82
- Low (period)
- $6.22
- 50-day moving average
- $9.85
- 200-day moving average
- $9.10
| Month | Close |
|---|---|
| Oct 2026 | $12.64 |
| Sep 2026 | $10.81 |
| Aug 2026 | $9.37 |
| Jul 2026 | $7.32 |
| Jun 2026 | $9.42 |
| May 2026 | $10.97 |
| Apr 2026 | $7.92 |
| Mar 2026 | $8.14 |
| Feb 2026 | $10.14 |
| Jan 2026 | $8.85 |
| Dec 2025 | $6.72 |
| Nov 2025 | $7.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVAX | $12.64 | -1.4% | 8.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |