AZUL Stock Chart
Azul S.A.
$6.87
-$0.19(-2.69%)
44
Overall
60
Value
45
Tech
28
Quality
Market Cap
$1.27B
Volume
227.23K
52W Range
$6.00 - $9.83
Target Price
$20.00
AZUL stock chart: Azul S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $6.00 to $9.83.
AZUL Stock Price History
- Close (Oct 14, 2026)
- $6.87
- Return since Jun 1, 2026
- -22.64%
- High (period)
- $9.83
- Low (period)
- $6.17
- 50-day moving average
- $7.35
| Month | Close |
|---|---|
| Oct 2026 | $6.87 |
| Sep 2026 | $7.90 |
| Aug 2026 | $7.60 |
| Jul 2026 | $9.00 |
| Jun 2026 | $8.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZUL | $6.87 | -2.7% | 227.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |