LUV Stock Chart
Southwest Airlines Co.
$39.34
-$1.31(-3.22%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$19.25B
Volume
5.91M
52W Range
$29.26 - $55.11
Target Price
$49.52
LUV stock chart: Southwest Airlines Co.'s price history from one week to all-time, with daily volume. The 52-week range is $29.26 to $55.11.
LUV Stock Price History
- Close (Oct 14, 2026)
- $39.34
- Return since Oct 13, 2025
- +23.32%
- High (period)
- $54.80
- Low (period)
- $29.67
- 50-day moving average
- $41.47
- 200-day moving average
- $43.51
| Month | Close |
|---|---|
| Oct 2026 | $39.34 |
| Sep 2026 | $41.64 |
| Aug 2026 | $38.53 |
| Jul 2026 | $44.97 |
| Jun 2026 | $51.42 |
| May 2026 | $42.95 |
| Apr 2026 | $37.92 |
| Mar 2026 | $37.57 |
| Feb 2026 | $49.26 |
| Jan 2026 | $47.52 |
| Dec 2025 | $41.33 |
| Nov 2025 | $34.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUV | $39.34 | -3.2% | 5.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |