BANC Stock Chart
Banc of California, Inc.
$17.08
+$0.09(+0.56%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$2.68B
Volume
14.81K
52W Range
$15.33 - $21.93
Target Price
$21.83
BANC stock chart: Banc of California, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.33 to $21.93.
BANC Stock Price History
- Close (Oct 14, 2026)
- $16.98
- Return since Oct 13, 2025
- +0.00%
- High (period)
- $21.83
- Low (period)
- $15.56
- 50-day moving average
- $18.36
- 200-day moving average
- $19.07
| Month | Close |
|---|---|
| Oct 2026 | $16.98 |
| Sep 2026 | $17.23 |
| Aug 2026 | $18.62 |
| Jul 2026 | $19.15 |
| Jun 2026 | $20.43 |
| May 2026 | $19.22 |
| Apr 2026 | $18.73 |
| Mar 2026 | $17.58 |
| Feb 2026 | $18.47 |
| Jan 2026 | $19.98 |
| Dec 2025 | $19.29 |
| Nov 2025 | $18.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANC | $17.08 | +0.6% | 14.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banc of California, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW