WAFD Stock Chart
WaFd, Inc.
$28.91
-$0.43(-1.47%)
41
Overall
80
Value
9
Tech
36
Quality
Market Cap
$2.14B
Volume
973.73K
52W Range
$26.31 - $39.49
Target Price
$34.60
WAFD stock chart: WaFd, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.31 to $39.49.
WAFD Stock Price History
- Close (Oct 14, 2026)
- $28.91
- Return since Oct 13, 2025
- -0.24%
- High (period)
- $39.32
- Low (period)
- $27.83
- 50-day moving average
- $33.85
- 200-day moving average
- $34.18
| Month | Close |
|---|---|
| Oct 2026 | $28.91 |
| Sep 2026 | $29.93 |
| Aug 2026 | $35.76 |
| Jul 2026 | $36.77 |
| Jun 2026 | $38.37 |
| May 2026 | $35.56 |
| Apr 2026 | $35.40 |
| Mar 2026 | $31.40 |
| Feb 2026 | $31.16 |
| Jan 2026 | $32.62 |
| Dec 2025 | $32.03 |
| Nov 2025 | $31.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAFD | $28.91 | -1.5% | 973.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |