BANF Stock Chart
BancFirst Corporation
$108.24
+$1.50(+1.41%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$3.59B
Volume
44.99K
52W Range
$101.48 - $126.14
Target Price
$124.33
BANF stock chart: BancFirst Corporation's price history from one week to all-time, with daily volume. The 52-week range is $101.48 to $126.14.
BANF Stock Price History
- Close (Oct 14, 2026)
- $106.73
- Return since Oct 13, 2025
- -11.68%
- High (period)
- $125.38
- Low (period)
- $103.36
- 50-day moving average
- $110.23
- 200-day moving average
- $111.58
| Month | Close |
|---|---|
| Oct 2026 | $106.73 |
| Sep 2026 | $105.28 |
| Aug 2026 | $109.22 |
| Jul 2026 | $112.82 |
| Jun 2026 | $111.13 |
| May 2026 | $110.29 |
| Apr 2026 | $111.61 |
| Mar 2026 | $108.50 |
| Feb 2026 | $110.00 |
| Jan 2026 | $109.95 |
| Dec 2025 | $106.02 |
| Nov 2025 | $110.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANF | $108.24 | +1.4% | 44.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |