CFR Stock Chart
Cullen/Frost Bankers, Inc.
$151.57
+$0.01(+0.01%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$9.42B
Volume
446.17K
52W Range
$119.00 - $170.80
Target Price
$170.40
CFR stock chart: Cullen/Frost Bankers, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $119.00 to $170.80.
CFR Stock Price History
- Close (Oct 14, 2026)
- $151.57
- Return since Oct 13, 2025
- +20.95%
- High (period)
- $170.08
- Low (period)
- $119.85
- 50-day moving average
- $160.16
- 200-day moving average
- $147.42
| Month | Close |
|---|---|
| Oct 2026 | $151.57 |
| Sep 2026 | $152.67 |
| Aug 2026 | $160.87 |
| Jul 2026 | $166.34 |
| Jun 2026 | $154.52 |
| May 2026 | $135.52 |
| Apr 2026 | $144.93 |
| Mar 2026 | $137.08 |
| Feb 2026 | $138.22 |
| Jan 2026 | $137.82 |
| Dec 2025 | $126.63 |
| Nov 2025 | $123.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFR | $151.57 | +0.0% | 446.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cullen/Frost Bankers, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW