BARK Stock Chart
BARK, Inc.
$7.84
+$0.34(+4.53%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$67.75M
Volume
44.33K
52W Range
$7.98 - $20.79
Target Price
$15.50
BARK stock chart: BARK, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.98 to $20.79.
BARK Stock Price History
- Close (Oct 15, 2026)
- $7.84
- Return since Oct 14, 2025
- -47.03%
- High (period)
- $18.80
- Low (period)
- $7.50
- 50-day moving average
- $9.35
- 200-day moving average
- $11.23
| Month | Close |
|---|---|
| Oct 2026 | $7.84 |
| Sep 2026 | $8.46 |
| Aug 2026 | $10.63 |
| Jul 2026 | $9.06 |
| Jun 2026 | $9.98 |
| May 2026 | $10.09 |
| Apr 2026 | $9.44 |
| Mar 2026 | $10.13 |
| Feb 2026 | $15.63 |
| Jan 2026 | $17.80 |
| Dec 2025 | $12.05 |
| Nov 2025 | $14.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BARK | $7.84 | +4.5% | 44.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |