WOOF Stock Chart
Petco Health and Wellness Company, Inc.
$2.39
+$0.01(+0.63%)
43
Overall
60
Value
20
Tech
50
Quality
Market Cap
$678.81M
Volume
2.82M
52W Range
$2.14 - $3.87
Target Price
$3.61
WOOF stock chart: Petco Health and Wellness Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.14 to $3.87.
WOOF Stock Price History
- Close (Oct 14, 2026)
- $2.37
- Return since Oct 13, 2025
- -31.50%
- High (period)
- $3.82
- Low (period)
- $2.18
- 50-day moving average
- $2.52
- 200-day moving average
- $2.70
| Month | Close |
|---|---|
| Oct 2026 | $2.37 |
| Sep 2026 | $2.27 |
| Aug 2026 | $2.66 |
| Jul 2026 | $2.79 |
| Jun 2026 | $2.72 |
| May 2026 | $3.01 |
| Apr 2026 | $2.84 |
| Mar 2026 | $2.78 |
| Feb 2026 | $2.55 |
| Jan 2026 | $2.69 |
| Dec 2025 | $2.81 |
| Nov 2025 | $3.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOOF | $2.39 | +0.6% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Petco Health and Wellness Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW