BBIO Stock Chart
BridgeBio Pharma, Inc.
$67.13
+$2.19(+3.37%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$12.69B
Volume
2.64M
52W Range
$52.75 - $93.42
Target Price
$108.35
BBIO stock chart: BridgeBio Pharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $52.75 to $93.42.
BBIO Stock Price History
- Close (Oct 15, 2026)
- $67.13
- Return since Oct 14, 2025
- +18.81%
- High (period)
- $90.17
- Low (period)
- $53.24
- 50-day moving average
- $73.27
- 200-day moving average
- $73.13
| Month | Close |
|---|---|
| Oct 2026 | $67.13 |
| Sep 2026 | $65.80 |
| Aug 2026 | $76.59 |
| Jul 2026 | $80.09 |
| Jun 2026 | $74.48 |
| May 2026 | $66.26 |
| Apr 2026 | $71.11 |
| Mar 2026 | $74.26 |
| Feb 2026 | $66.48 |
| Jan 2026 | $77.27 |
| Dec 2025 | $76.49 |
| Nov 2025 | $72.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBIO | $67.13 | +3.4% | 2.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |