BBSI Stock Chart
Barrett Business Services, Inc.
$32.24
+$0.33(+1.03%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$773.34M
Volume
45.41K
52W Range
$25.33 - $43.53
Target Price
$40.75
BBSI stock chart: Barrett Business Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.33 to $43.53.
BBSI Stock Price History
- Close (Oct 14, 2026)
- $31.91
- Return since Oct 13, 2025
- -25.53%
- High (period)
- $43.10
- Low (period)
- $26.83
- 50-day moving average
- $32.74
- 200-day moving average
- $33.25
| Month | Close |
|---|---|
| Oct 2026 | $31.91 |
| Sep 2026 | $30.26 |
| Aug 2026 | $34.40 |
| Jul 2026 | $39.04 |
| Jun 2026 | $35.52 |
| May 2026 | $32.54 |
| Apr 2026 | $31.53 |
| Mar 2026 | $29.18 |
| Feb 2026 | $27.77 |
| Jan 2026 | $38.00 |
| Dec 2025 | $36.21 |
| Nov 2025 | $35.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBSI | $32.24 | +1.0% | 45.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrett Business Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW