NSP Stock Chart
Insperity, Inc.
$49.58
+$0.18(+0.36%)
42
Overall
55
Value
30
Tech
42
Quality
Market Cap
$1.89B
Volume
324.61K
52W Range
$18.57 - $55.90
Target Price
$51.80
NSP stock chart: Insperity, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.57 to $55.90.
NSP Stock Price History
- Close (Oct 14, 2026)
- $49.58
- Return since Oct 13, 2025
- +6.30%
- High (period)
- $54.03
- Low (period)
- $19.90
- 50-day moving average
- $50.31
- 200-day moving average
- $38.98
| Month | Close |
|---|---|
| Oct 2026 | $49.58 |
| Sep 2026 | $46.59 |
| Aug 2026 | $53.35 |
| Jul 2026 | $50.61 |
| Jun 2026 | $41.31 |
| May 2026 | $34.47 |
| Apr 2026 | $35.57 |
| Mar 2026 | $27.04 |
| Feb 2026 | $22.21 |
| Jan 2026 | $42.73 |
| Dec 2025 | $38.72 |
| Nov 2025 | $35.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSP | $49.58 | +0.4% | 324.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |