BBT Stock Chart
Beacon Financial Corp.
$27.34
+$0.25(+0.90%)
42
Overall
80
Value
9
Tech
39
Quality
Market Cap
$2.29B
Volume
65.04K
52W Range
$22.81 - $32.83
Target Price
$34.00
BBT stock chart: Beacon Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $22.81 to $32.83.
BBT Stock Price History
- Close (Oct 14, 2026)
- $27.09
- Return since Oct 13, 2025
- +11.44%
- High (period)
- $32.61
- Low (period)
- $23.12
- 50-day moving average
- $30.21
- 200-day moving average
- $29.79
| Month | Close |
|---|---|
| Oct 2026 | $27.09 |
| Sep 2026 | $27.99 |
| Aug 2026 | $31.05 |
| Jul 2026 | $31.51 |
| Jun 2026 | $30.45 |
| May 2026 | $29.09 |
| Apr 2026 | $28.53 |
| Mar 2026 | $30.00 |
| Feb 2026 | $29.74 |
| Jan 2026 | $28.35 |
| Dec 2025 | $26.37 |
| Nov 2025 | $25.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBT | $27.34 | +0.9% | 65.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |