BBT Option Chain
Beacon Financial Corp.
$27.32
+$0.23(+0.83%)
42
Overall
80
Value
9
Tech
39
Quality
Market Cap
$2.29B
Volume
169.25K
52W Range
$22.81 - $32.83
Target Price
$34.00
Beacon Financial Corp. (BBT) Options Chain Summary
BBT option chain: Beacon Financial Corp. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 130 calls and 55 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 10.7% above the last close of $27.11.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 130
- Put open interest
- 55
- Put/call ratio (OI)
- 0.42
BBT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 2 | 4 | 2.00 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 47 | 21 | 0.45 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 81 | 30 | 0.37 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBT | $27.32 | +0.8% | 169.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |