BBW Stock Chart
Build-A-Bear Workshop, Inc.
$25.18
+$0.15(+0.60%)
58
Overall
95
Value
18
Tech
63
Quality
Market Cap
$308.35M
Volume
318.32K
52W Range
$24.15 - $72.19
Target Price
$45.00
BBW stock chart: Build-A-Bear Workshop, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.15 to $72.19.
BBW Stock Price History
- Close (Oct 14, 2026)
- $25.18
- Return since Oct 13, 2025
- -58.87%
- High (period)
- $71.03
- Low (period)
- $24.44
- 50-day moving average
- $30.24
- 200-day moving average
- $39.65
| Month | Close |
|---|---|
| Oct 2026 | $25.18 |
| Sep 2026 | $25.07 |
| Aug 2026 | $30.27 |
| Jul 2026 | $33.92 |
| Jun 2026 | $30.61 |
| May 2026 | $37.21 |
| Apr 2026 | $36.94 |
| Mar 2026 | $37.45 |
| Feb 2026 | $48.66 |
| Jan 2026 | $59.68 |
| Dec 2025 | $61.27 |
| Nov 2025 | $53.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBW | $25.18 | +0.6% | 318.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Build-A-Bear Workshop, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW