OMEX Stock Chart
Odyssey Marine Exploration, Inc.
$0.64
-$0.00(-0.57%)
37
Overall
40
Value
30
Tech
42
Quality
Market Cap
$37.56M
Volume
356.33K
52W Range
$0.59 - $4.43
Target Price
$7.50
OMEX stock chart: Odyssey Marine Exploration, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.59 to $4.43.
OMEX Stock Price History
- Close (Oct 14, 2026)
- $0.64
- Return since Oct 13, 2025
- -81.66%
- High (period)
- $4.12
- Low (period)
- $0.60
- 50-day moving average
- $0.78
- 200-day moving average
- $1.14
| Month | Close |
|---|---|
| Oct 2026 | $0.64 |
| Sep 2026 | $0.68 |
| Aug 2026 | $0.86 |
| Jul 2026 | $0.60 |
| Jun 2026 | $0.85 |
| May 2026 | $1.10 |
| Apr 2026 | $1.07 |
| Mar 2026 | $0.83 |
| Feb 2026 | $1.47 |
| Jan 2026 | $1.89 |
| Dec 2025 | $1.96 |
| Nov 2025 | $2.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMEX | $0.64 | -0.6% | 356.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Odyssey Marine Exploration, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW