BCH Stock Chart
Banco de Chile
$39.04
-$0.06(-0.15%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$19.75B
Volume
572.50K
52W Range
$30.64 - $46.77
Target Price
$41.80
BCH stock chart: Banco de Chile's price history from one week to all-time, with daily volume. The 52-week range is $30.64 to $46.77.
BCH Stock Price History
- Close (Oct 14, 2026)
- $39.04
- Return since Oct 13, 2025
- +25.69%
- High (period)
- $46.36
- Low (period)
- $31.11
- 50-day moving average
- $41.00
- 200-day moving average
- $40.04
| Month | Close |
|---|---|
| Oct 2026 | $39.04 |
| Sep 2026 | $40.01 |
| Aug 2026 | $41.11 |
| Jul 2026 | $41.35 |
| Jun 2026 | $39.76 |
| May 2026 | $38.07 |
| Apr 2026 | $37.87 |
| Mar 2026 | $37.04 |
| Feb 2026 | $41.08 |
| Jan 2026 | $43.63 |
| Dec 2025 | $38.00 |
| Nov 2025 | $37.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCH | $39.04 | -0.2% | 572.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |