BSAC Stock Chart
Banco Santander-Chile
$32.59
+$0.40(+1.25%)
31
Overall
--
Value
18
Tech
44
Quality
Market Cap
$15.16B
Volume
126.70K
52W Range
$26.31 - $37.72
Target Price
$36.20
BSAC stock chart: Banco Santander-Chile's price history from one week to all-time, with daily volume. The 52-week range is $26.31 to $37.72.
BSAC Stock Price History
- Close (Oct 14, 2026)
- $32.19
- Return since Oct 13, 2025
- +20.38%
- High (period)
- $37.46
- Low (period)
- $26.73
- 50-day moving average
- $34.31
- 200-day moving average
- $33.42
| Month | Close |
|---|---|
| Oct 2026 | $32.19 |
| Sep 2026 | $33.36 |
| Aug 2026 | $34.75 |
| Jul 2026 | $34.61 |
| Jun 2026 | $32.93 |
| May 2026 | $31.93 |
| Apr 2026 | $31.98 |
| Mar 2026 | $33.40 |
| Feb 2026 | $33.91 |
| Jan 2026 | $35.22 |
| Dec 2025 | $31.11 |
| Nov 2025 | $29.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSAC | $32.59 | +1.2% | 126.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |