BEPC Stock Chart
Brookfield Renewable Corporation
$28.16
-$0.77(-2.66%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$9.73B
Volume
2.11M
52W Range
$27.57 - $45.18
Target Price
$39.00
BEPC stock chart: Brookfield Renewable Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.57 to $45.18.
BEPC Stock Price History
- Close (Oct 14, 2026)
- $28.16
- Return since Oct 13, 2025
- -28.94%
- High (period)
- $44.43
- Low (period)
- $27.97
- 50-day moving average
- $31.22
- 200-day moving average
- $36.93
| Month | Close |
|---|---|
| Oct 2026 | $28.16 |
| Sep 2026 | $28.22 |
| Aug 2026 | $32.15 |
| Jul 2026 | $33.35 |
| Jun 2026 | $37.12 |
| May 2026 | $39.98 |
| Apr 2026 | $36.26 |
| Mar 2026 | $39.83 |
| Feb 2026 | $42.73 |
| Jan 2026 | $41.64 |
| Dec 2025 | $38.34 |
| Nov 2025 | $41.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEPC | $28.16 | -2.7% | 2.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Renewable Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW