PCG Stock Chart
Pacific Gas & Electric Co.
$12.96
-$0.19(-1.44%)
60
Overall
85
Value
27
Tech
68
Quality
Market Cap
$35.24B
Volume
27.00M
52W Range
$11.77 - $19.16
Target Price
$18.03
PCG stock chart: Pacific Gas & Electric Co.'s price history from one week to all-time, with daily volume. The 52-week range is $11.77 to $19.16.
PCG Stock Price History
- Close (Oct 14, 2026)
- $13.15
- Return since Oct 13, 2025
- -17.66%
- High (period)
- $19.11
- Low (period)
- $11.95
- 50-day moving average
- $14.71
- 200-day moving average
- $16.41
| Month | Close |
|---|---|
| Oct 2026 | $13.15 |
| Sep 2026 | $12.25 |
| Aug 2026 | $13.27 |
| Jul 2026 | $17.38 |
| Jun 2026 | $16.82 |
| May 2026 | $16.34 |
| Apr 2026 | $16.62 |
| Mar 2026 | $17.57 |
| Feb 2026 | $19.00 |
| Jan 2026 | $15.42 |
| Dec 2025 | $16.07 |
| Nov 2025 | $16.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCG | $12.96 | -1.4% | 27.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Gas & Electric Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW