BFH Stock Chart
Bread Financial Holdings, Inc.
$99.61
+$0.65(+0.65%)
55
Overall
75
Value
45
Tech
47
Quality
Market Cap
$3.80B
Volume
63.73K
52W Range
$54.89 - $114.53
Target Price
$114.13
BFH stock chart: Bread Financial Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.89 to $114.53.
BFH Stock Price History
- Close (Oct 14, 2026)
- $98.96
- Return since Oct 13, 2025
- +75.40%
- High (period)
- $113.40
- Low (period)
- $57.61
- 50-day moving average
- $105.33
- 200-day moving average
- $90.09
| Month | Close |
|---|---|
| Oct 2026 | $98.96 |
| Sep 2026 | $97.75 |
| Aug 2026 | $104.47 |
| Jul 2026 | $108.07 |
| Jun 2026 | $108.35 |
| May 2026 | $89.07 |
| Apr 2026 | $84.78 |
| Mar 2026 | $74.89 |
| Feb 2026 | $70.86 |
| Jan 2026 | $72.54 |
| Dec 2025 | $74.03 |
| Nov 2025 | $67.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BFH | $99.61 | +0.7% | 63.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bread Financial Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW