BFH Option Chain
Bread Financial Holdings, Inc.
$100.05
+$1.09(+1.10%)
55
Overall
75
Value
45
Tech
47
Quality
Market Cap
$3.80B
Volume
41.18K
52W Range
$54.89 - $114.53
Target Price
$114.13
Bread Financial Holdings, Inc. (BFH) Options Chain Summary
BFH option chain: Bread Financial Holdings, Inc. has 4 listed option expirations and 242 contracts. In the latest session, traders exchanged 4 calls and 3 puts, a put/call volume ratio of 0.75. Open interest stands at 835 calls and 2,569 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 1.1% above the last close of $98.89.
- Expirations
- 4
- Contracts
- 242
- Call volume
- 4
- Put volume
- 3
- Put/call ratio (volume)
- 0.75
- Call open interest
- 835
- Put open interest
- 2,569
- Put/call ratio (OI)
- 3.08
BFH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 81 | 888 | 10.96 | $100.00 |
| Nov 20, 2026 | 2 | 3 | 299 | 1,562 | 5.22 | $90.00 |
| Dec 18, 2026 | 0 | 0 | 320 | 114 | 0.36 | $85.00 |
| Mar 19, 2027 | 1 | 0 | 135 | 5 | 0.04 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BFH | $100.05 | +1.1% | 41.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bread Financial Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW