BFST Stock Chart
Business First Bancshares, Inc.
$30.74
-$0.06(-0.19%)
60
Overall
80
Value
45
Tech
55
Quality
Market Cap
$1.00B
Volume
209.31K
52W Range
$22.56 - $32.53
Target Price
$34.90
BFST stock chart: Business First Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.56 to $32.53.
BFST Stock Price History
- Close (Oct 14, 2026)
- $30.74
- Return since Oct 13, 2025
- +32.44%
- High (period)
- $32.28
- Low (period)
- $22.73
- 50-day moving average
- $31.15
- 200-day moving average
- $29.04
| Month | Close |
|---|---|
| Oct 2026 | $30.74 |
| Sep 2026 | $30.09 |
| Aug 2026 | $31.02 |
| Jul 2026 | $31.82 |
| Jun 2026 | $30.73 |
| May 2026 | $28.48 |
| Apr 2026 | $27.38 |
| Mar 2026 | $27.04 |
| Feb 2026 | $27.30 |
| Jan 2026 | $28.17 |
| Dec 2025 | $26.14 |
| Nov 2025 | $26.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BFST | $30.74 | -0.2% | 209.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Business First Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW