BGSF Stock Chart
BGSF, Inc.
$4.43
-$0.12(-2.64%)
47
Overall
80
Value
10
Tech
52
Quality
Market Cap
$47.31M
Volume
6.01K
52W Range
$3.25 - $6.75
Target Price
$10.50
BGSF stock chart: BGSF, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.25 to $6.75.
BGSF Stock Price History
- Close (Oct 14, 2026)
- $4.43
- Return since Oct 13, 2025
- +18.77%
- High (period)
- $6.58
- Low (period)
- $3.27
- 50-day moving average
- $5.18
- 200-day moving average
- $5.54
| Month | Close |
|---|---|
| Oct 2026 | $4.43 |
| Sep 2026 | $5.01 |
| Aug 2026 | $5.35 |
| Jul 2026 | $5.55 |
| Jun 2026 | $5.71 |
| May 2026 | $5.12 |
| Apr 2026 | $5.69 |
| Mar 2026 | $6.47 |
| Feb 2026 | $6.08 |
| Jan 2026 | $5.73 |
| Dec 2025 | $4.63 |
| Nov 2025 | $4.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BGSF | $4.43 | -2.6% | 6.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |