BILI Stock Chart
Bilibili Inc.
$14.27
-$0.71(-4.74%)
41
Overall
45
Value
30
Tech
50
Quality
Market Cap
$5.95B
Volume
4.57M
52W Range
$14.32 - $36.40
Target Price
$27.00
BILI stock chart: Bilibili Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.32 to $36.40.
BILI Stock Price History
- Close (Oct 14, 2026)
- $14.27
- Return since Oct 13, 2025
- -47.61%
- High (period)
- $35.92
- Low (period)
- $14.27
- 50-day moving average
- $15.97
- 200-day moving average
- $21.60
| Month | Close |
|---|---|
| Oct 2026 | $14.27 |
| Sep 2026 | $15.02 |
| Aug 2026 | $16.16 |
| Jul 2026 | $19.10 |
| Jun 2026 | $17.03 |
| May 2026 | $17.32 |
| Apr 2026 | $22.03 |
| Mar 2026 | $22.56 |
| Feb 2026 | $27.90 |
| Jan 2026 | $34.04 |
| Dec 2025 | $24.59 |
| Nov 2025 | $26.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILI | $14.27 | -4.7% | 4.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |