BILI Option Chain
Bilibili Inc.
$14.35
+$0.08(+0.53%)
41
Overall
45
Value
30
Tech
50
Quality
Market Cap
$5.95B
Volume
1.20M
52W Range
$14.32 - $36.40
Target Price
$27.00
Bilibili Inc. (BILI) Options Chain Summary
BILI option chain: Bilibili Inc. has 7 listed option expirations and 294 contracts. In the latest session, traders exchanged 2,240 calls and 964 puts, a put/call volume ratio of 0.43. Open interest stands at 188,949 calls and 117,828 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 16.9% above the last close of $14.54.
- Expirations
- 7
- Contracts
- 294
- Call volume
- 2,240
- Put volume
- 964
- Put/call ratio (volume)
- 0.43
- Call open interest
- 188,949
- Put open interest
- 117,828
- Put/call ratio (OI)
- 0.62
BILI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 464 | 156 | 55,198 | 20,414 | 0.37 | $17.00 |
| Nov 20, 2026 | 70 | 96 | 2,231 | 2,724 | 1.22 | $16.00 |
| Jan 15, 2027 | 159 | 99 | 67,777 | 50,648 | 0.75 | $17.00 |
| Apr 16, 2027 | 1,382 | 509 | 1,086 | 190 | 0.17 | $15.00 |
| Dec 17, 2027 | 7 | 19 | 39,291 | 38,126 | 0.97 | $18.00 |
| Jan 21, 2028 | 33 | 50 | 23,101 | 5,697 | 0.25 | $18.00 |
| Jan 19, 2029 | 125 | 35 | 265 | 29 | 0.11 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILI | $14.35 | +0.5% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |