BLCO Stock Chart
Bausch + Lomb Corporation
$16.04
+$0.23(+1.45%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$5.65B
Volume
486.31K
52W Range
$14.39 - $18.92
Target Price
$19.47
BLCO stock chart: Bausch + Lomb Corporation's price history from one week to all-time, with daily volume. The 52-week range is $14.39 to $18.92.
BLCO Stock Price History
- Close (Oct 14, 2026)
- $16.04
- Return since Oct 13, 2025
- +7.80%
- High (period)
- $18.60
- Low (period)
- $14.56
- 50-day moving average
- $17.12
- 200-day moving average
- $16.63
| Month | Close |
|---|---|
| Oct 2026 | $16.04 |
| Sep 2026 | $17.00 |
| Aug 2026 | $17.48 |
| Jul 2026 | $16.91 |
| Jun 2026 | $16.56 |
| May 2026 | $15.65 |
| Apr 2026 | $15.90 |
| Mar 2026 | $15.90 |
| Feb 2026 | $18.30 |
| Jan 2026 | $16.70 |
| Dec 2025 | $17.08 |
| Nov 2025 | $16.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLCO | $16.04 | +1.5% | 486.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch + Lomb Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW