BLCO Option Chain
Bausch + Lomb Corporation
$16.04
+$0.23(+1.45%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$5.65B
Volume
486.31K
52W Range
$14.39 - $18.92
Target Price
$19.47
Bausch + Lomb Corporation (BLCO) Options Chain Summary
BLCO option chain: Bausch + Lomb Corporation has 6 listed option expirations and 184 contracts. In the latest session, traders exchanged 414 calls and 57 puts, a put/call volume ratio of 0.14. Open interest stands at 6,132 calls and 781 puts. Max pain for the nearest expiration, Oct 16, 2026, is $16.00, 0% above the last close of $16.00.
- Expirations
- 6
- Contracts
- 184
- Call volume
- 414
- Put volume
- 57
- Put/call ratio (volume)
- 0.14
- Call open interest
- 6,132
- Put open interest
- 781
- Put/call ratio (OI)
- 0.13
BLCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 289 | 7 | 3,211 | 224 | 0.07 | $16.00 |
| Nov 20, 2026 | 41 | 0 | 1,563 | 285 | 0.18 | $15.00 |
| Dec 18, 2026 | 77 | 0 | 1,190 | 136 | 0.11 | $10.00 |
| Feb 19, 2027 | 6 | 0 | 142 | 7 | 0.05 | $13.00 |
| May 21, 2027 | 1 | 0 | 12 | 129 | 10.75 | $19.00 |
| Dec 17, 2027 | 0 | 50 | 14 | 0 | 0.00 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLCO | $16.04 | +1.5% | 486.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bausch + Lomb Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW