BLSH Stock Chart
Bullish
$31.23
+$0.84(+2.75%)
42
Overall
60
Value
10
Tech
57
Quality
Market Cap
$4.85B
Volume
526.13K
52W Range
$20.55 - $62.09
Target Price
$41.25
BLSH stock chart: Bullish's price history from one week to all-time, with daily volume. The 52-week range is $20.55 to $62.09.
BLSH Stock Price History
- Close (Oct 14, 2026)
- $30.39
- Return since Oct 13, 2025
- -48.97%
- High (period)
- $59.31
- Low (period)
- $21.79
- 50-day moving average
- $32.28
- 200-day moving average
- $33.00
| Month | Close |
|---|---|
| Oct 2026 | $30.39 |
| Sep 2026 | $34.89 |
| Aug 2026 | $34.03 |
| Jul 2026 | $21.79 |
| Jun 2026 | $23.43 |
| May 2026 | $34.91 |
| Apr 2026 | $37.73 |
| Mar 2026 | $35.73 |
| Feb 2026 | $31.39 |
| Jan 2026 | $30.20 |
| Dec 2025 | $37.87 |
| Nov 2025 | $43.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLSH | $31.23 | +2.7% | 526.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |