BLSH Option Chain
Bullish
$31.23
+$0.84(+2.75%)
42
Overall
60
Value
10
Tech
57
Quality
Market Cap
$4.85B
Volume
526.13K
52W Range
$20.55 - $62.09
Target Price
$41.25
Bullish (BLSH) Options Chain Summary
BLSH option chain: Bullish has 12 listed option expirations and 622 contracts. In the latest session, traders exchanged 650 calls and 489 puts, a put/call volume ratio of 0.75. Open interest stands at 25,272 calls and 16,547 puts. Max pain for the nearest expiration, Oct 16, 2026, is $34.00, 11.1% above the last close of $30.60.
- Expirations
- 12
- Contracts
- 622
- Call volume
- 650
- Put volume
- 489
- Put/call ratio (volume)
- 0.75
- Call open interest
- 25,272
- Put open interest
- 16,547
- Put/call ratio (OI)
- 0.65
BLSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 186 | 67 | 4,423 | 3,179 | 0.72 | $34.00 |
| Oct 23, 2026 | 153 | 73 | 1,017 | 549 | 0.54 | $35.00 |
| Oct 30, 2026 | 22 | 71 | 391 | 315 | 0.81 | $33.00 |
| Nov 6, 2026 | 0 | 5 | 37 | 109 | 2.95 | $33.00 |
| Nov 13, 2026 | 6 | 16 | 67 | 136 | 2.03 | $30.00 |
| Nov 20, 2026 | 16 | 79 | 596 | 1,906 | 3.20 | $35.00 |
| Nov 27, 2026 | 1 | 1 | 28 | 18 | 0.64 | $33.00 |
| Dec 18, 2026 | 64 | 74 | 6,341 | 3,321 | 0.52 | $35.00 |
| Jan 15, 2027 | 89 | 32 | 7,791 | 3,310 | 0.42 | $35.00 |
| Mar 19, 2027 | 16 | 51 | 927 | 1,561 | 1.68 | $35.00 |
| Jan 21, 2028 | 84 | 20 | 3,350 | 2,117 | 0.63 | $30.00 |
| Jan 19, 2029 | 13 | 0 | 304 | 26 | 0.09 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLSH | $31.23 | +2.7% | 526.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |