BMBL Stock Chart
Bumble Inc.
$5.97
+$0.02(+0.34%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$787.85M
Volume
39.29M
52W Range
$2.44 - $5.96
Target Price
$3.72
BMBL stock chart: Bumble Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.44 to $5.96.
BMBL Stock Price History
- Close (Oct 14, 2026)
- $5.97
- Return since Oct 13, 2025
- +13.93%
- High (period)
- $5.97
- Low (period)
- $2.50
- 50-day moving average
- $2.91
- 200-day moving average
- $3.22
| Month | Close |
|---|---|
| Oct 2026 | $5.97 |
| Sep 2026 | $2.63 |
| Aug 2026 | $2.74 |
| Jul 2026 | $2.85 |
| Jun 2026 | $3.20 |
| May 2026 | $3.17 |
| Apr 2026 | $4.15 |
| Mar 2026 | $3.26 |
| Feb 2026 | $3.04 |
| Jan 2026 | $3.35 |
| Dec 2025 | $3.57 |
| Nov 2025 | $3.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMBL | $5.97 | +0.3% | 39.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |