BMBL Option Chain
Bumble Inc.
$5.97
+$0.02(+0.34%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$787.85M
Volume
39.29M
52W Range
$2.44 - $5.96
Target Price
$3.72
Bumble Inc. (BMBL) Options Chain Summary
BMBL option chain: Bumble Inc. has 7 listed option expirations and 198 contracts. In the latest session, traders exchanged 8,421 calls and 2,819 puts, a put/call volume ratio of 0.33. Open interest stands at 79,713 calls and 27,263 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 32.9% below the last close of $5.96.
- Expirations
- 7
- Contracts
- 198
- Call volume
- 8,421
- Put volume
- 2,819
- Put/call ratio (volume)
- 0.33
- Call open interest
- 79,713
- Put open interest
- 27,263
- Put/call ratio (OI)
- 0.34
BMBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 899 | 1,165 | 13,388 | 5,708 | 0.43 | $4.00 |
| Nov 20, 2026 | 648 | 1,018 | 8,469 | 4,047 | 0.48 | $4.00 |
| Dec 18, 2026 | 58 | 327 | 795 | 1,301 | 1.64 | $6.00 |
| Jan 15, 2027 | 3,669 | 134 | 33,204 | 12,922 | 0.39 | $3.00 |
| Apr 16, 2027 | 466 | 134 | 2,787 | 1,740 | 0.62 | $4.50 |
| Jan 21, 2028 | 2,647 | 23 | 20,662 | 1,305 | 0.06 | $3.00 |
| Jan 19, 2029 | 34 | 18 | 408 | 240 | 0.59 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMBL | $5.97 | +0.3% | 39.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |