BMNR Stock Chart
Bitmine Immersion Technologies, Inc.
$22.25
-$1.24(-5.28%)
60
Overall
80
Value
41
Tech
60
Quality
Market Cap
$14.17B
Volume
40.53M
52W Range
$12.80 - $56.85
Target Price
$45.87
BMNR stock chart: Bitmine Immersion Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.80 to $56.85.
BMNR Stock Price History
- Close (Oct 14, 2026)
- $22.25
- Return since Oct 13, 2025
- -60.86%
- High (period)
- $53.80
- Low (period)
- $13.31
- 50-day moving average
- $23.65
- 200-day moving average
- $21.45
| Month | Close |
|---|---|
| Oct 2026 | $22.25 |
| Sep 2026 | $26.43 |
| Aug 2026 | $25.32 |
| Jul 2026 | $17.28 |
| Jun 2026 | $13.31 |
| May 2026 | $19.27 |
| Apr 2026 | $21.40 |
| Mar 2026 | $19.78 |
| Feb 2026 | $18.98 |
| Jan 2026 | $25.10 |
| Dec 2025 | $27.15 |
| Nov 2025 | $33.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMNR | $22.25 | -5.3% | 40.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bitmine Immersion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW