MarketXLS
BMNR Option Chain - Bitmine Immersion Technologies, Inc. logo

BMNR Option Chain

Bitmine Immersion Technologies, Inc.

$22.25
-$1.24(-5.28%)
60
Overall
80
Value
41
Tech
60
Quality
How is this score calculated?
Market Cap
$14.17B
Volume
40.53M
52W Range
$12.80 - $56.85
Target Price
$45.87

Bitmine Immersion Technologies, Inc. (BMNR) Options Chain Summary

BMNR option chain: Bitmine Immersion Technologies, Inc. has 16 listed option expirations and 928 contracts. In the latest session, traders exchanged 101,868 calls and 35,390 puts, a put/call volume ratio of 0.35. Open interest stands at 1,180,298 calls and 521,589 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.50, 10.1% above the last close of $22.26.

Expirations
16
Contracts
928
Call volume
101,868
Put volume
35,390
Put/call ratio (volume)
0.35
Call open interest
1,180,298
Put open interest
521,589
Put/call ratio (OI)
0.44

BMNR Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202627,3439,730122,657120,2020.98$24.50
Oct 23, 202616,4729,82727,61819,2570.70$25.00
Oct 30, 20265,3993,20142,33437,6780.89$26.00
Nov 6, 20261,2821,2245,2775,5001.04$25.00
Nov 13, 20269559642,6181,2150.46$24.50
Nov 20, 202619,8735,561136,32571,4790.52$21.00
Nov 27, 20266382071,5166930.46$22.00
Jan 15, 202718,1891,859437,795118,4320.27$22.50
Feb 19, 20278331,64149,6459,3870.19$20.00
Mar 19, 202779937242,0622,7550.07$20.00
May 21, 20277891903,5648510.24$20.00
Jun 17, 20273219511,2501,0490.09$20.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2BMNR$22.25-5.3%40.53M
3
4
5
6

Get Bitmine Immersion Technologies, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.