BNED Stock Chart
Barnes & Noble Education, Inc.
$12.52
+$0.32(+2.62%)
78
Overall
85
Value
90
Tech
60
Quality
Market Cap
$425.69M
Volume
220.37K
52W Range
$5.90 - $14.75
Target Price
$17.25
BNED stock chart: Barnes & Noble Education, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.90 to $14.75.
BNED Stock Price History
- Close (Oct 14, 2026)
- $12.52
- Return since Oct 13, 2025
- +29.88%
- High (period)
- $13.74
- Low (period)
- $6.12
- 50-day moving average
- $11.82
- 200-day moving average
- $10.45
| Month | Close |
|---|---|
| Oct 2026 | $12.52 |
| Sep 2026 | $11.59 |
| Aug 2026 | $12.10 |
| Jul 2026 | $12.44 |
| Jun 2026 | $12.56 |
| May 2026 | $10.36 |
| Apr 2026 | $9.86 |
| Mar 2026 | $8.83 |
| Feb 2026 | $8.65 |
| Jan 2026 | $8.95 |
| Dec 2025 | $9.19 |
| Nov 2025 | $9.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNED | $12.52 | +2.6% | 220.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barnes & Noble Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW