BNED Option Chain
Barnes & Noble Education, Inc.
$12.52
+$0.32(+2.62%)
78
Overall
85
Value
90
Tech
60
Quality
Market Cap
$425.69M
Volume
220.37K
52W Range
$5.90 - $14.75
Target Price
$17.25
Barnes & Noble Education, Inc. (BNED) Options Chain Summary
BNED option chain: Barnes & Noble Education, Inc. has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 5 calls and 2 puts, a put/call volume ratio of 0.40. Open interest stands at 3,397 calls and 8,321 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 0.6% below the last close of $12.58.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 5
- Put volume
- 2
- Put/call ratio (volume)
- 0.40
- Call open interest
- 3,397
- Put open interest
- 8,321
- Put/call ratio (OI)
- 2.45
BNED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 37 | 1,007 | 27.22 | $12.50 |
| Nov 20, 2026 | 2 | 2 | 15 | 60 | 4.00 | $10.00 |
| Dec 18, 2026 | 2 | 0 | 2,376 | 30 | 0.01 | $7.50 |
| Mar 19, 2027 | 1 | 0 | 969 | 7,224 | 7.46 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNED | $12.52 | +2.6% | 220.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barnes & Noble Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW