BNTX Stock Chart
BioNTech SE
$90.25
+$1.59(+1.79%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$22.27B
Volume
739.99K
52W Range
$79.52 - $124.00
Target Price
$121.94
BNTX stock chart: BioNTech SE's price history from one week to all-time, with daily volume. The 52-week range is $79.52 to $124.00.
BNTX Stock Price History
- Close (Oct 14, 2026)
- $88.66
- Return since Oct 13, 2025
- -13.33%
- High (period)
- $119.34
- Low (period)
- $83.89
- 50-day moving average
- $98.89
- 200-day moving average
- $97.74
| Month | Close |
|---|---|
| Oct 2026 | $88.66 |
| Sep 2026 | $98.30 |
| Aug 2026 | $101.61 |
| Jul 2026 | $90.58 |
| Jun 2026 | $93.05 |
| May 2026 | $95.95 |
| Apr 2026 | $103.45 |
| Mar 2026 | $88.88 |
| Feb 2026 | $110.23 |
| Jan 2026 | $113.75 |
| Dec 2025 | $95.20 |
| Nov 2025 | $103.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNTX | $90.25 | +1.8% | 739.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |