BNTX Option Chain
BioNTech SE
$90.11
+$1.45(+1.63%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$22.27B
Volume
410.69K
52W Range
$79.52 - $124.00
Target Price
$121.94
BioNTech SE (BNTX) Options Chain Summary
BNTX option chain: BioNTech SE has 11 listed option expirations and 652 contracts. In the latest session, traders exchanged 1,412 calls and 399 puts, a put/call volume ratio of 0.28. Open interest stands at 38,004 calls and 19,256 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 12.8% above the last close of $88.66.
- Expirations
- 11
- Contracts
- 652
- Call volume
- 1,412
- Put volume
- 399
- Put/call ratio (volume)
- 0.28
- Call open interest
- 38,004
- Put open interest
- 19,256
- Put/call ratio (OI)
- 0.51
BNTX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 370 | 40 | 10,967 | 4,734 | 0.43 | $100.00 |
| Nov 20, 2026 | 638 | 73 | 1,878 | 1,377 | 0.73 | $100.00 |
| Dec 18, 2026 | 288 | 164 | 7,005 | 3,776 | 0.54 | $97.50 |
| Jan 15, 2027 | 68 | 64 | 9,180 | 6,123 | 0.67 | $105.00 |
| Feb 19, 2027 | 6 | 12 | 443 | 401 | 0.91 | $100.00 |
| Mar 19, 2027 | 0 | 24 | 2,180 | 687 | 0.32 | $70.00 |
| May 21, 2027 | 4 | 2 | 1,662 | 934 | 0.56 | $92.50 |
| Aug 20, 2027 | 17 | 0 | 175 | 350 | 2.00 | $105.00 |
| Nov 19, 2027 | 0 | 0 | 263 | 97 | 0.37 | $82.50 |
| Jan 21, 2028 | 3 | 10 | 4,099 | 760 | 0.19 | $50.00 |
| Jan 19, 2029 | 18 | 10 | 152 | 17 | 0.11 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNTX | $90.11 | +1.6% | 410.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |