BNY Stock Chart
The Bank of New York Mellon Corporation
$137.64
-$3.39(-2.40%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$95.69B
Volume
7.56M
52W Range
$103.11 - $165.84
Target Price
$165.53
BNY stock chart: The Bank of New York Mellon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $103.11 to $165.84.
BNY Stock Price History
- Close (Oct 14, 2026)
- $137.64
- Return since Oct 13, 2025
- +29.48%
- High (period)
- $164.84
- Low (period)
- $105.98
- 50-day moving average
- $155.16
- 200-day moving average
- $137.82
| Month | Close |
|---|---|
| Oct 2026 | $137.64 |
| Sep 2026 | $144.63 |
| Aug 2026 | $161.28 |
| Jul 2026 | $156.33 |
| Jun 2026 | $144.61 |
| May 2026 | $139.43 |
| Apr 2026 | $134.37 |
| Mar 2026 | $118.63 |
| Feb 2026 | $119.10 |
| Jan 2026 | $119.92 |
| Dec 2025 | $116.09 |
| Nov 2025 | $112.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $137.64 | -2.4% | 7.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW