BNY Option Chain
The Bank of New York Mellon Corporation
$137.64
-$3.39(-2.40%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$93.39B
Volume
7.56M
52W Range
$103.11 - $165.84
Target Price
$165.53
The Bank of New York Mellon Corporation (BNY) Options Chain Summary
BNY option chain: The Bank of New York Mellon Corporation has 8 listed option expirations and 502 contracts. In the latest session, traders exchanged 3,902 calls and 3,584 puts, a put/call volume ratio of 0.92. Open interest stands at 47,732 calls and 85,424 puts. Max pain for the nearest expiration, Oct 16, 2026, is $150.00, 9% above the last close of $137.62.
- Expirations
- 8
- Contracts
- 502
- Call volume
- 3,902
- Put volume
- 3,584
- Put/call ratio (volume)
- 0.92
- Call open interest
- 47,732
- Put open interest
- 85,424
- Put/call ratio (OI)
- 1.79
BNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,707 | 974 | 6,604 | 3,004 | 0.45 | $150.00 |
| Nov 20, 2026 | 730 | 362 | 2,086 | 1,226 | 0.59 | $145.00 |
| Dec 18, 2026 | 224 | 256 | 5,296 | 4,494 | 0.85 | $145.00 |
| Jan 15, 2027 | 251 | 1,318 | 12,942 | 45,754 | 3.54 | $150.00 |
| Mar 19, 2027 | 534 | 90 | 9,870 | 22,862 | 2.32 | $150.00 |
| Jun 17, 2027 | 272 | 256 | 4,132 | 3,785 | 0.92 | $160.00 |
| Jan 21, 2028 | 112 | 158 | 6,703 | 4,275 | 0.64 | $130.00 |
| Jan 19, 2029 | 72 | 170 | 99 | 24 | 0.24 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $137.64 | -2.4% | 7.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW