BRLT Stock Chart
Brilliant Earth Group, Inc.
$1.44
-$0.02(-1.03%)
68
Overall
60
Value
100
Tech
44
Quality
Market Cap
$146.62M
Volume
64.71K
52W Range
$1.00 - $2.90
Target Price
$1.59
BRLT stock chart: Brilliant Earth Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.00 to $2.90.
BRLT Stock Price History
- Close (Oct 14, 2026)
- $1.44
- Return since Oct 13, 2025
- -46.07%
- High (period)
- $2.80
- Low (period)
- $1.03
- 50-day moving average
- $1.36
- 200-day moving average
- $1.36
| Month | Close |
|---|---|
| Oct 2026 | $1.44 |
| Sep 2026 | $1.33 |
| Aug 2026 | $1.41 |
| Jul 2026 | $1.05 |
| Jun 2026 | $1.13 |
| May 2026 | $1.27 |
| Apr 2026 | $1.49 |
| Mar 2026 | $1.33 |
| Feb 2026 | $1.55 |
| Jan 2026 | $1.56 |
| Dec 2025 | $1.75 |
| Nov 2025 | $1.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRLT | $1.44 | -1.0% | 64.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brilliant Earth Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW