SIG Stock Chart
Signet Jewelers Limited
$107.96
-$0.20(-0.18%)
79
Overall
100
Value
66
Tech
71
Quality
Market Cap
$4.14B
Volume
692.23K
52W Range
$71.62 - $110.20
Target Price
$124.95
SIG stock chart: Signet Jewelers Limited's price history from one week to all-time, with daily volume. The 52-week range is $71.62 to $110.20.
SIG Stock Price History
- Close (Oct 14, 2026)
- $107.96
- Return since Oct 13, 2025
- +8.18%
- High (period)
- $108.16
- Low (period)
- $73.94
- 50-day moving average
- $94.89
- 200-day moving average
- $90.27
| Month | Close |
|---|---|
| Oct 2026 | $107.96 |
| Sep 2026 | $102.33 |
| Aug 2026 | $82.28 |
| Jul 2026 | $92.90 |
| Jun 2026 | $86.20 |
| May 2026 | $87.39 |
| Apr 2026 | $89.03 |
| Mar 2026 | $84.64 |
| Feb 2026 | $96.19 |
| Jan 2026 | $92.27 |
| Dec 2025 | $82.88 |
| Nov 2025 | $100.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIG | $107.96 | -0.2% | 692.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |