BWEN Stock Chart
Broadwind, Inc.
$3.58
-$0.07(-2.05%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$86.35M
Volume
5.85K
52W Range
$1.90 - $5.70
Target Price
$6.83
BWEN stock chart: Broadwind, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.90 to $5.70.
BWEN Stock Price History
- Close (Oct 14, 2026)
- $3.65
- Return since Oct 13, 2025
- +65.16%
- High (period)
- $5.44
- Low (period)
- $1.97
- 50-day moving average
- $4.33
- 200-day moving average
- $3.53
| Month | Close |
|---|---|
| Oct 2026 | $3.65 |
| Sep 2026 | $4.18 |
| Aug 2026 | $4.30 |
| Jul 2026 | $4.00 |
| Jun 2026 | $4.83 |
| May 2026 | $3.51 |
| Apr 2026 | $2.66 |
| Mar 2026 | $2.08 |
| Feb 2026 | $2.48 |
| Jan 2026 | $3.00 |
| Dec 2025 | $2.83 |
| Nov 2025 | $3.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWEN | $3.58 | -2.1% | 5.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |