BWXT Stock Chart
BWX Technologies, Inc.
$134.44
-$4.42(-3.18%)
38
Overall
35
Value
18
Tech
63
Quality
Market Cap
$12.72B
Volume
1.04M
52W Range
$131.86 - $241.82
Target Price
$215.60
BWXT stock chart: BWX Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $131.86 to $241.82.
BWXT Stock Price History
- Close (Oct 14, 2026)
- $134.44
- Return since Oct 13, 2025
- -31.88%
- High (period)
- $238.42
- Low (period)
- $134.35
- 50-day moving average
- $151.77
- 200-day moving average
- $188.33
| Month | Close |
|---|---|
| Oct 2026 | $134.44 |
| Sep 2026 | $137.00 |
| Aug 2026 | $152.29 |
| Jul 2026 | $168.70 |
| Jun 2026 | $194.65 |
| May 2026 | $195.88 |
| Apr 2026 | $216.39 |
| Mar 2026 | $204.49 |
| Feb 2026 | $205.98 |
| Jan 2026 | $205.43 |
| Dec 2025 | $172.84 |
| Nov 2025 | $178.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWXT | $134.44 | -3.2% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |