ORA Stock Chart
Ormat Technologies, Inc.
$88.19
-$2.84(-3.12%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$5.60B
Volume
1.01M
52W Range
$87.06 - $146.39
Target Price
$123.92
ORA stock chart: Ormat Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $87.06 to $146.39.
ORA Stock Price History
- Close (Oct 14, 2026)
- $88.19
- Return since Oct 13, 2025
- -17.80%
- High (period)
- $145.10
- Low (period)
- $88.19
- 50-day moving average
- $100.02
- 200-day moving average
- $113.06
| Month | Close |
|---|---|
| Oct 2026 | $88.19 |
| Sep 2026 | $91.49 |
| Aug 2026 | $102.00 |
| Jul 2026 | $97.58 |
| Jun 2026 | $108.90 |
| May 2026 | $137.23 |
| Apr 2026 | $114.90 |
| Mar 2026 | $111.92 |
| Feb 2026 | $103.70 |
| Jan 2026 | $124.94 |
| Dec 2025 | $110.47 |
| Nov 2025 | $112.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORA | $88.19 | -3.1% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ormat Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW