BY Stock Chart
Byline Bancorp, Inc.
$36.63
-$0.11(-0.30%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$1.66B
Volume
232.21K
52W Range
$25.57 - $40.03
Target Price
$43.20
BY stock chart: Byline Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.57 to $40.03.
BY Stock Price History
- Close (Oct 14, 2026)
- $36.63
- Return since Oct 13, 2025
- +37.19%
- High (period)
- $39.78
- Low (period)
- $25.72
- 50-day moving average
- $37.95
- 200-day moving average
- $34.50
| Month | Close |
|---|---|
| Oct 2026 | $36.63 |
| Sep 2026 | $36.83 |
| Aug 2026 | $37.92 |
| Jul 2026 | $39.27 |
| Jun 2026 | $37.66 |
| May 2026 | $33.09 |
| Apr 2026 | $32.15 |
| Mar 2026 | $31.57 |
| Feb 2026 | $31.20 |
| Jan 2026 | $31.93 |
| Dec 2025 | $29.15 |
| Nov 2025 | $27.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BY | $36.63 | -0.3% | 232.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |