BYRN Stock Chart
Byrna Technologies Inc.
$4.65
+$0.10(+2.20%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$108.83M
Volume
1.47M
52W Range
$3.17 - $27.77
Target Price
$7.63
BYRN stock chart: Byrna Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.17 to $27.77.
BYRN Stock Price History
- Close (Oct 14, 2026)
- $4.65
- Return since Oct 13, 2025
- -81.09%
- High (period)
- $24.95
- Low (period)
- $3.18
- 50-day moving average
- $3.85
- 200-day moving average
- $7.65
| Month | Close |
|---|---|
| Oct 2026 | $4.65 |
| Sep 2026 | $3.27 |
| Aug 2026 | $3.61 |
| Jul 2026 | $4.55 |
| Jun 2026 | $6.71 |
| May 2026 | $6.24 |
| Apr 2026 | $5.85 |
| Mar 2026 | $9.18 |
| Feb 2026 | $12.78 |
| Jan 2026 | $13.71 |
| Dec 2025 | $16.79 |
| Nov 2025 | $18.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYRN | $4.65 | +2.2% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |